D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | 1 | 0 | 55.00 | 1.55 | 0.00 | - | 1 | 175 |
| 90.71 | 0.00 | - | 1 | 1 | 60.00 | 1.24 | 0.00 | - | 2 | 4 |
| 82.73 | 0.00 | - | 17 | 52 | 65.00 | 1.40 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 70.00 | 2.35 | 0.00 | - | 2 | 20 |
| 75.00 | 0.00 | - | 10 | 0 | 75.00 | 1.85 | 0.00 | - | 1 | 12 |
| 75.95 | 0.00 | - | 1 | 13 | 80.00 | 2.65 | 0.00 | - | 4 | 21 |
| 73.91 | 0.00 | - | 2 | 4 | 85.00 | 3.20 | 0.00 | - | 2 | 12 |
| 59.00 | 0.00 | - | 1 | 75 | 90.00 | 3.85 | 0.00 | - | 2 | 24 |
| 62.21 | 0.00 | - | 1 | 15 | 95.00 | 4.20 | 0.00 | - | 1 | 31 |
| 53.46 | +2.24 | +4.37% | 1 | 90 | 100.00 | 4.50 | 0.00 | - | 2 | 41 |
| 50.92 | 0.00 | - | 10 | 111 | 105.00 | 5.50 | 0.00 | - | 4 | 8 |
| 55.00 | 0.00 | - | 1 | 53 | 110.00 | 7.40 | 0.00 | - | 1 | 64 |
| 60.33 | 0.00 | - | 1 | 32 | 115.00 | 9.90 | 0.00 | - | 5 | 0 |
| 37.38 | 0.00 | - | 1 | 230 | 120.00 | 8.96 | 0.00 | - | 3 | 70 |
| 36.36 | +0.26 | +0.72% | 1 | 7 | 125.00 | 11.77 | 0.00 | - | 50 | 73 |
| 31.60 | -0.60 | -1.86% | 5 | 19 | 130.00 | 13.80 | 0.00 | - | 9 | 75 |
| 28.78 | 0.00 | - | 25 | 35 | 135.00 | 13.20 | 0.00 | - | 1 | 45 |
| 26.05 | 0.00 | - | 1 | 63 | 140.00 | 17.90 | 0.00 | - | 3 | 111 |
| 23.71 | 0.00 | - | 10 | 40 | 145.00 | 20.80 | 0.00 | - | 1 | 76 |
| 21.60 | 0.00 | - | 3 | 62 | 150.00 | 22.00 | 0.00 | - | 4 | 35 |
| 19.19 | 0.00 | - | 1 | 54 | 155.00 | 26.03 | 0.00 | - | 10 | 37 |
| 18.00 | 0.00 | - | 1 | 70 | 160.00 | 27.60 | 0.00 | - | 1 | 21 |
| 15.00 | 0.00 | - | 1 | 32 | 165.00 | 26.40 | 0.00 | - | 3 | 79 |
| 14.55 | 0.00 | - | 2 | 35 | 170.00 | 35.46 | 0.00 | - | 1 | 140 |
| 13.40 | 0.00 | - | 3 | 147 | 175.00 | 39.20 | 0.00 | - | 1 | 41 |
| 11.00 | -0.10 | -0.90% | 21 | 343 | 180.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 1 | 2,237 | 185.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 7 | 23 | 190.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 18 | 195.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 416 | 200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 8 | 220.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 23 | 240.00 | 94.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.