D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 51.50 | 54.30 | 0.00 | - | 1 | 28 | 161.56% |
| DHI241115C00100000 | 2024-06-27 12:03PM EDT | 2024-11-15 | 42.50 | 42.60 | 44.40 | 0.00 | - | 5 | 350 | 50.65% |
| DHI250117C00100000 | 2024-06-25 11:58AM EDT | 2025-01-17 | 45.63 | 43.80 | 46.80 | +1.63 | +3.70% | 3 | 425 | 50.56% |
| DHI250620C00100000 | 2024-05-29 12:28PM EDT | 2025-06-20 | 49.09 | 46.70 | 49.10 | 0.00 | - | 1 | 1 | 49.53% |
| DHI260116C00100000 | 2024-06-28 10:48AM EDT | 2026-01-16 | 53.46 | 50.90 | 54.00 | +2.24 | +4.37% | 1 | 90 | 49.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00100000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 159.38% |
| DHI240816P00100000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 143 | 56.01% |
| DHI241115P00100000 | 2024-06-21 12:42PM EDT | 2024-11-15 | 0.90 | 0.50 | 1.20 | 0.00 | - | 1 | 62 | 40.81% |
| DHI250117P00100000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 1.25 | 1.50 | 1.80 | 0.00 | - | 3 | 771 | 37.81% |
| DHI250620P00100000 | 2024-06-26 3:31PM EDT | 2025-06-20 | 3.30 | 3.10 | 4.30 | 0.00 | - | 1 | 37 | 37.92% |
| DHI260116P00100000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 4.50 | 5.20 | 7.10 | 0.00 | - | 2 | 41 | 36.91% |
© 2024 Yahoo. All rights reserved.