D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00105000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 38.49 | 40.20 | 42.90 | 0.00 | - | 30 | 46 | 102.70% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 148.76% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 45.80 | 47.50 | 0.00 | - | 4 | 223 | 68.53% |
| DHI250620C00105000 | 2024-05-17 9:43AM EDT | 2025-06-20 | 54.15 | 44.80 | 48.40 | 0.00 | - | 1 | 1 | 51.54% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816P00105000 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.39 | 0.15 | 1.00 | 0.00 | - | 1 | 9 | 51.32% |
| DHI241115P00105000 | 2024-06-25 3:06PM EDT | 2024-11-15 | 1.20 | 1.00 | 2.50 | 0.00 | - | 2 | 29 | 44.89% |
| DHI250117P00105000 | 2024-06-25 10:46AM EDT | 2025-01-17 | 2.08 | 2.00 | 2.35 | 0.00 | - | 2 | 599 | 36.54% |
| DHI250620P00105000 | 2024-06-07 12:27PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.50 | 0.00 | - | 1 | 20 | 34.74% |
| DHI260116P00105000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 5.50 | 5.90 | 6.50 | 0.00 | - | 4 | 8 | 32.18% |
© 2024 Yahoo. All rights reserved.