D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00115000 | 2024-06-25 10:03AM EDT | 2024-08-16 | 27.85 | 26.10 | 27.80 | 0.00 | - | 1 | 1 | 52.93% |
| DHI241115C00115000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 43.70 | 31.00 | 33.80 | 0.00 | - | 1 | 39 | 51.78% |
| DHI250117C00115000 | 2024-06-28 9:57AM EDT | 2025-01-17 | 33.06 | 31.80 | 33.60 | +0.44 | +1.35% | 2 | 440 | 46.86% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 52.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00115000 | 2024-06-25 9:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 467 | 721 | 60.16% |
| DHI240719P00115000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.70 | -0.13 | -52.00% | 1 | 10 | 52.98% |
| DHI240802P00115000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 48.93% |
| DHI240816P00115000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.62 | 0.50 | 0.60 | +0.01 | +1.64% | 6 | 243 | 38.50% |
| DHI241115P00115000 | 2024-06-27 3:06PM EDT | 2024-11-15 | 2.25 | 1.15 | 2.40 | 0.00 | - | 29 | 175 | 34.13% |
| DHI250117P00115000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.90 | 0.00 | - | 5 | 721 | 34.19% |
| DHI250620P00115000 | 2024-06-24 3:59PM EDT | 2025-06-20 | 5.60 | 5.90 | 6.60 | 0.00 | - | 2 | 30 | 32.76% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.