D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 21.40 | 19.20 | 23.60 | 0.00 | - | 1 | 1 | 78.52% |
| DHI240816C00120000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 31.60 | 21.20 | 24.50 | 0.00 | - | 35 | 47 | 57.97% |
| DHI241115C00120000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 31.70 | 25.30 | 26.80 | 0.00 | - | 1 | 42 | 43.33% |
| DHI250117C00120000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 28.36 | 28.10 | 30.30 | 0.00 | - | 5 | 194 | 46.50% |
| DHI250620C00120000 | 2024-06-12 9:44AM EDT | 2025-06-20 | 39.71 | 31.50 | 33.90 | 0.00 | - | 2 | 6 | 42.86% |
| DHI260116C00120000 | 2024-06-20 10:56AM EDT | 2026-01-16 | 37.38 | 37.30 | 40.50 | 0.00 | - | 1 | 230 | 45.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00120000 | 2024-06-18 9:39AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 53.32% |
| DHI240712P00120000 | 2024-06-17 3:10PM EDT | 2024-07-12 | 0.39 | 0.05 | 0.60 | 0.00 | - | 3 | 10 | 52.05% |
| DHI240719P00120000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 257 | 44.48% |
| DHI240726P00120000 | 2024-06-27 1:29PM EDT | 2024-07-26 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 40.58% |
| DHI240802P00120000 | 2024-06-21 9:34AM EDT | 2024-08-02 | 0.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 39.48% |
| DHI240816P00120000 | 2024-06-28 1:45PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 16 | 1,264 | 36.82% |
| DHI241115P00120000 | 2024-06-27 11:13AM EDT | 2024-11-15 | 3.25 | 2.95 | 3.20 | 0.00 | - | 2 | 314 | 32.75% |
| DHI250117P00120000 | 2024-06-25 12:08PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.90 | 0.00 | - | 1 | 664 | 32.92% |
| DHI250620P00120000 | 2024-06-18 2:58PM EDT | 2025-06-20 | 7.98 | 7.30 | 9.70 | 0.00 | - | 4 | 71 | 35.81% |
| DHI260116P00120000 | 2024-06-12 10:25AM EDT | 2026-01-16 | 8.96 | 10.00 | 10.80 | 0.00 | - | 3 | 70 | 30.32% |
© 2024 Yahoo. All rights reserved.