D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712C00125000 | 2024-06-21 10:31AM EDT | 2024-07-12 | 16.48 | 14.00 | 18.30 | 0.00 | - | 1 | 1 | 76.32% |
| DHI240802C00125000 | 2024-06-21 10:31AM EDT | 2024-08-02 | 17.58 | 16.60 | 19.40 | 0.00 | - | 1 | 1 | 57.09% |
| DHI240816C00125000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 17.55 | 17.60 | 19.80 | 0.00 | - | 1 | 26 | 50.83% |
| DHI241115C00125000 | 2024-06-12 9:43AM EDT | 2024-11-15 | 29.35 | 21.30 | 24.00 | 0.00 | - | 1 | 45 | 44.87% |
| DHI250117C00125000 | 2024-06-27 1:20PM EDT | 2025-01-17 | 24.45 | 24.00 | 25.00 | 0.00 | - | 2 | 154 | 40.05% |
| DHI250620C00125000 | 2024-06-14 11:35AM EDT | 2025-06-20 | 30.70 | 28.20 | 30.40 | 0.00 | - | - | 1 | 41.31% |
| DHI260116C00125000 | 2024-06-28 10:48AM EDT | 2026-01-16 | 36.36 | 34.20 | 35.50 | +0.26 | +0.72% | 1 | 7 | 40.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00125000 | 2024-06-26 10:33AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 57.32% |
| DHI240712P00125000 | 2024-06-24 1:04PM EDT | 2024-07-12 | 0.17 | 0.15 | 0.35 | 0.00 | - | 61 | 51 | 41.94% |
| DHI240719P00125000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 15 | 934 | 40.97% |
| DHI240726P00125000 | 2024-06-27 3:14PM EDT | 2024-07-26 | 0.75 | 0.70 | 0.90 | 0.00 | - | 110 | 128 | 38.21% |
| DHI240802P00125000 | 2024-06-28 1:52PM EDT | 2024-08-02 | 1.05 | 0.90 | 2.55 | -0.90 | -46.15% | 9 | 20 | 49.78% |
| DHI240816P00125000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 1.62 | 1.45 | 1.60 | +0.06 | +3.85% | 1 | 678 | 35.01% |
| DHI241115P00125000 | 2024-06-21 9:31AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.30 | 0.00 | - | 15 | 184 | 31.68% |
| DHI250117P00125000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 4.95 | 5.70 | 6.20 | 0.00 | - | 3 | 354 | 31.96% |
| DHI250620P00125000 | 2024-06-20 11:46AM EDT | 2025-06-20 | 9.30 | 8.80 | 9.40 | 0.00 | - | 1 | 81 | 30.91% |
| DHI260116P00125000 | 2024-06-25 2:14PM EDT | 2026-01-16 | 11.77 | 11.70 | 12.40 | 0.00 | - | 50 | 73 | 29.45% |
© 2024 Yahoo. All rights reserved.