D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705C00130000 | 2024-06-25 12:25PM EDT | 2024-07-05 | 9.88 | 8.80 | 13.10 | 0.00 | - | 7 | 7 | 82.28% |
| DHI240712C00130000 | 2024-06-18 10:40AM EDT | 2024-07-12 | 12.00 | 10.80 | 13.50 | 0.00 | - | - | 1 | 62.96% |
| DHI240719C00130000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 14.20 | 11.20 | 14.10 | 0.00 | - | 2 | 4 | 57.03% |
| DHI240802C00130000 | 2024-06-17 1:23PM EDT | 2024-08-02 | 15.00 | 12.60 | 15.30 | 0.00 | - | - | 5 | 52.50% |
| DHI240816C00130000 | 2024-06-25 10:12AM EDT | 2024-08-16 | 14.00 | 13.60 | 15.90 | 0.00 | - | 2 | 29 | 47.78% |
| DHI241115C00130000 | 2024-06-25 12:12PM EDT | 2024-11-15 | 17.70 | 17.80 | 19.00 | 0.00 | - | 1 | 59 | 38.34% |
| DHI250117C00130000 | 2024-06-27 1:20PM EDT | 2025-01-17 | 21.05 | 21.10 | 21.60 | 0.00 | - | 2 | 219 | 38.67% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 35.90 | 28.10 | 30.70 | 0.00 | - | 1 | 1 | 46.93% |
| DHI260116C00130000 | 2024-06-28 2:42PM EDT | 2026-01-16 | 31.60 | 31.40 | 32.40 | -0.60 | -1.86% | 5 | 19 | 39.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00130000 | 2024-06-28 12:11PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 23 | 776 | 36.04% |
| DHI240712P00130000 | 2024-06-28 12:00PM EDT | 2024-07-12 | 0.28 | 0.25 | 0.40 | -0.07 | -20.00% | 53 | 133 | 32.08% |
| DHI240719P00130000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 1.28 | 1.20 | 1.95 | +0.10 | +8.47% | 19 | 428 | 45.29% |
| DHI240726P00130000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 1.65 | 0.75 | 3.50 | +0.22 | +15.38% | 14 | 49 | 52.00% |
| DHI240802P00130000 | 2024-06-27 12:35PM EDT | 2024-08-02 | 1.98 | 1.65 | 3.10 | 0.00 | - | 2 | 51 | 43.68% |
| DHI240816P00130000 | 2024-06-28 3:03PM EDT | 2024-08-16 | 2.72 | 2.40 | 2.55 | +0.31 | +12.86% | 91 | 797 | 33.53% |
| DHI241115P00130000 | 2024-06-28 11:01AM EDT | 2024-11-15 | 5.50 | 5.40 | 7.30 | 0.00 | - | 1 | 138 | 35.90% |
| DHI250117P00130000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 6.40 | 7.20 | 7.70 | 0.00 | - | 18 | 1,040 | 30.88% |
| DHI250620P00130000 | 2024-06-18 2:48PM EDT | 2025-06-20 | 11.30 | 10.50 | 11.00 | 0.00 | - | 2 | 20 | 29.83% |
| DHI260116P00130000 | 2024-06-26 1:47PM EDT | 2026-01-16 | 13.80 | 13.40 | 14.20 | 0.00 | - | 9 | 75 | 28.64% |
© 2024 Yahoo. All rights reserved.