D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705C00140000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.90 | 2.10 | 2.35 | -0.40 | -17.39% | 19 | 31 | 23.80% |
| DHI240712C00140000 | 2024-06-27 3:38PM EDT | 2024-07-12 | 3.90 | 2.35 | 3.60 | 0.00 | - | 3 | 10 | 28.37% |
| DHI240719C00140000 | 2024-06-28 1:55PM EDT | 2024-07-19 | 5.38 | 5.50 | 5.70 | +0.03 | +0.56% | 32 | 1,703 | 38.86% |
| DHI240726C00140000 | 2024-06-25 12:37PM EDT | 2024-07-26 | 5.70 | 5.80 | 8.20 | 0.00 | - | 14 | 16 | 49.82% |
| DHI240816C00140000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 7.10 | 7.30 | 7.60 | -0.56 | -7.31% | 12 | 102 | 34.72% |
| DHI241115C00140000 | 2024-06-28 10:34AM EDT | 2024-11-15 | 13.80 | 12.50 | 12.90 | +1.35 | +10.84% | 1 | 111 | 35.88% |
| DHI250117C00140000 | 2024-06-26 3:41PM EDT | 2025-01-17 | 15.00 | 15.10 | 15.60 | 0.00 | - | 11 | 255 | 36.31% |
| DHI250620C00140000 | 2024-06-25 12:53PM EDT | 2025-06-20 | 20.60 | 20.20 | 21.50 | 0.00 | - | 1 | 20 | 38.17% |
| DHI260116C00140000 | 2024-06-27 1:25PM EDT | 2026-01-16 | 26.05 | 26.10 | 27.10 | 0.00 | - | 1 | 63 | 38.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00140000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 1.55 | 1.10 | 1.35 | 0.00 | - | 151 | 759 | 22.90% |
| DHI240712P00140000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 2.65 | 1.30 | 2.45 | +0.25 | +10.42% | 15 | 314 | 26.34% |
| DHI240719P00140000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.60 | +0.12 | +2.80% | 43 | 1,519 | 37.60% |
| DHI240726P00140000 | 2024-06-27 3:20PM EDT | 2024-07-26 | 4.60 | 2.80 | 6.90 | 0.00 | - | 2 | 79 | 47.42% |
| DHI240802P00140000 | 2024-06-28 9:33AM EDT | 2024-08-02 | 4.73 | 4.60 | 6.20 | -0.75 | -13.69% | 1 | 20 | 38.38% |
| DHI240816P00140000 | 2024-06-28 1:41PM EDT | 2024-08-16 | 5.93 | 5.80 | 6.10 | +0.12 | +2.07% | 35 | 903 | 31.95% |
| DHI241115P00140000 | 2024-06-28 3:18PM EDT | 2024-11-15 | 9.60 | 9.30 | 9.60 | +0.15 | +1.59% | 42 | 441 | 29.03% |
| DHI250117P00140000 | 2024-06-27 2:54PM EDT | 2025-01-17 | 11.10 | 11.10 | 11.50 | 0.00 | - | 1 | 200 | 28.68% |
| DHI250620P00140000 | 2024-06-27 1:58PM EDT | 2025-06-20 | 14.62 | 14.60 | 15.40 | 0.00 | - | 1 | 181 | 28.73% |
| DHI260116P00140000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 17.90 | 15.60 | 20.50 | 0.00 | - | 3 | 111 | 30.21% |
© 2024 Yahoo. All rights reserved.