D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705C00150000 | 2024-06-28 3:07PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 39 | 88 | 30.86% |
| DHI240712C00150000 | 2024-06-28 1:26PM EDT | 2024-07-12 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 2 | 100 | 27.00% |
| DHI240719C00150000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1 | 864 | 36.22% |
| DHI240726C00150000 | 2024-06-28 12:25PM EDT | 2024-07-26 | 2.15 | 1.50 | 2.60 | +0.10 | +4.88% | 2 | 74 | 37.92% |
| DHI240802C00150000 | 2024-06-28 12:53PM EDT | 2024-08-02 | 2.48 | 1.25 | 3.50 | +0.01 | +0.40% | 1 | 2 | 39.75% |
| DHI240816C00150000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 2.96 | 3.10 | 3.40 | -0.44 | -12.94% | 6 | 724 | 33.06% |
| DHI241115C00150000 | 2024-06-26 11:13AM EDT | 2024-11-15 | 7.50 | 7.90 | 8.40 | 0.00 | - | 2 | 175 | 34.60% |
| DHI250117C00150000 | 2024-06-28 11:28AM EDT | 2025-01-17 | 10.60 | 10.30 | 10.80 | +0.60 | +6.00% | 2 | 979 | 34.52% |
| DHI250620C00150000 | 2024-06-27 1:58PM EDT | 2025-06-20 | 15.97 | 15.80 | 16.70 | 0.00 | - | 1 | 25 | 36.66% |
| DHI260116C00150000 | 2024-06-27 1:40PM EDT | 2026-01-16 | 21.60 | 21.40 | 22.20 | 0.00 | - | 3 | 62 | 36.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00150000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 9.70 | 7.10 | 11.40 | 0.00 | - | 5 | 4 | 71.80% |
| DHI240712P00150000 | 2024-06-26 2:23PM EDT | 2024-07-12 | 9.99 | 9.10 | 11.50 | 0.00 | - | 24 | 23 | 51.83% |
| DHI240719P00150000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 10.30 | 8.40 | 12.20 | +2.50 | +32.05% | 2 | 93 | 48.27% |
| DHI240726P00150000 | 2024-06-21 10:10AM EDT | 2024-07-26 | 11.26 | 9.00 | 12.60 | 0.00 | - | 1 | 1 | 44.67% |
| DHI240816P00150000 | 2024-06-28 11:07AM EDT | 2024-08-16 | 11.30 | 11.50 | 11.90 | -0.80 | -6.61% | 362 | 293 | 29.96% |
| DHI241115P00150000 | 2024-06-10 2:46PM EDT | 2024-11-15 | 14.40 | 14.60 | 15.10 | 0.00 | - | 15 | 124 | 27.63% |
| DHI250117P00150000 | 2024-06-25 1:13PM EDT | 2025-01-17 | 16.60 | 15.40 | 16.70 | 0.00 | - | 1 | 186 | 26.88% |
| DHI250620P00150000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 18.00 | 19.50 | 22.00 | 0.00 | - | 2 | 51 | 29.90% |
| DHI260116P00150000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 22.00 | 22.30 | 23.50 | 0.00 | - | 4 | 35 | 25.88% |
© 2024 Yahoo. All rights reserved.