D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241004C00170000 | 2024-09-25 9:40AM EDT | 2024-10-04 | 20.46 | 19.80 | 21.80 | 0.00 | - | 1 | 8 | 56.01% |
| DHI241018C00170000 | 2024-09-26 9:32AM EDT | 2024-10-18 | 21.80 | 19.80 | 22.20 | +3.04 | +16.20% | 1 | 112 | 48.61% |
| DHI241115C00170000 | 2024-09-27 3:36PM EDT | 2024-11-15 | 24.10 | 23.90 | 24.70 | +2.25 | +10.30% | 2 | 717 | 45.08% |
| DHI250117C00170000 | 2024-09-27 2:16PM EDT | 2025-01-17 | 27.81 | 26.60 | 28.50 | +1.91 | +7.37% | 3 | 459 | 41.19% |
| DHI250221C00170000 | 2024-09-18 10:30AM EDT | 2025-02-21 | 34.30 | 29.60 | 30.50 | 0.00 | - | 1 | 146 | 40.88% |
| DHI250620C00170000 | 2024-09-25 1:00PM EDT | 2025-06-20 | 33.06 | 34.60 | 36.00 | 0.00 | - | 8 | 102 | 40.14% |
| DHI260116C00170000 | 2024-09-26 9:30AM EDT | 2026-01-16 | 38.50 | 42.00 | 43.70 | 0.00 | - | 2 | 87 | 39.99% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241004P00170000 | 2024-09-27 3:35PM EDT | 2024-10-04 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 29 | 165 | 47.17% |
| DHI241011P00170000 | 2024-09-26 10:24AM EDT | 2024-10-11 | 0.57 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 37.40% |
| DHI241018P00170000 | 2024-09-27 11:44AM EDT | 2024-10-18 | 0.52 | 0.50 | 0.60 | -0.20 | -27.78% | 4 | 212 | 34.69% |
| DHI241025P00170000 | 2024-09-27 3:45PM EDT | 2024-10-25 | 0.81 | 0.75 | 0.90 | -0.29 | -26.36% | 1 | 13 | 33.50% |
| DHI241101P00170000 | 2024-09-26 11:20AM EDT | 2024-11-01 | 2.40 | 1.90 | 2.85 | 0.00 | - | 1 | 46 | 44.39% |
| DHI241115P00170000 | 2024-09-27 12:46PM EDT | 2024-11-15 | 2.85 | 2.90 | 3.10 | -0.75 | -20.83% | 31 | 5,391 | 38.83% |
| DHI250117P00170000 | 2024-09-25 10:23AM EDT | 2025-01-17 | 6.00 | 5.40 | 5.70 | 0.00 | - | 2 | 470 | 34.01% |
| DHI250221P00170000 | 2024-09-23 11:03AM EDT | 2025-02-21 | 6.90 | 7.00 | 7.50 | 0.00 | - | 5 | 86 | 34.33% |
| DHI250620P00170000 | 2024-08-23 11:54AM EDT | 2025-06-20 | 11.45 | 10.40 | 11.00 | 0.00 | - | 2 | 517 | 31.93% |
| DHI260116P00170000 | 2024-09-19 10:51AM EDT | 2026-01-16 | 14.87 | 15.70 | 17.30 | 0.00 | - | 2 | 158 | 32.18% |
© 2024 Yahoo. All rights reserved.