D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705C00175000 | 2024-06-24 2:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 33 | 48 | 74.02% |
| DHI240719C00175000 | 2024-06-27 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 198 | 38.87% |
| DHI240816C00175000 | 2024-06-26 9:41AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.35 | 0.00 | - | 10 | 208 | 34.47% |
| DHI241115C00175000 | 2024-06-28 3:15PM EDT | 2024-11-15 | 1.93 | 1.90 | 2.15 | -0.17 | -8.10% | 1 | 178 | 31.95% |
| DHI250117C00175000 | 2024-06-26 11:40AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.70 | 0.00 | - | 1 | 1,000 | 32.00% |
| DHI250620C00175000 | 2024-06-21 9:40AM EDT | 2025-06-20 | 7.60 | 7.20 | 8.10 | 0.00 | - | 1 | 15 | 33.74% |
| DHI260116C00175000 | 2024-06-24 9:47AM EDT | 2026-01-16 | 13.40 | 12.20 | 13.10 | 0.00 | - | 3 | 147 | 34.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719P00175000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 33.60 | 31.90 | 36.30 | 0.00 | - | 1 | 0 | 83.47% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 25.40 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 0.00% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 23.25% |
| DHI260116P00175000 | 2024-06-18 12:44PM EDT | 2026-01-16 | 39.20 | 38.00 | 41.00 | 0.00 | - | 1 | 41 | 24.91% |
© 2024 Yahoo. All rights reserved.