D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719C00180000 | 2024-06-20 1:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 14 | 48 | 47.27% |
| DHI240816C00180000 | 2024-06-10 10:39AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.45 | 0.00 | - | 5 | 86 | 52.25% |
| DHI241115C00180000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.80 | 1.35 | 1.60 | 0.00 | - | 1 | 218 | 31.76% |
| DHI250117C00180000 | 2024-06-27 1:40PM EDT | 2025-01-17 | 2.58 | 2.35 | 2.70 | 0.00 | - | 1 | 569 | 30.88% |
| DHI250620C00180000 | 2024-06-17 11:33AM EDT | 2025-06-20 | 7.01 | 6.00 | 7.00 | 0.00 | - | 1 | 36 | 33.48% |
| DHI260116C00180000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 11.00 | 10.90 | 11.70 | -0.10 | -0.90% | 21 | 343 | 34.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
| DHI250117P00180000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 32.00 | 37.40 | 41.90 | 0.00 | - | 11 | 28 | 31.40% |
© 2024 Yahoo. All rights reserved.