D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719C00185000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 5 | 56.15% |
| DHI240816C00185000 | 2024-06-12 11:11AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.10 | 0.00 | - | 1 | 93 | 51.93% |
| DHI241115C00185000 | 2024-06-27 1:23PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.15 | 0.00 | - | 2 | 104 | 31.40% |
| DHI250117C00185000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.05 | -0.45 | -19.57% | 4 | 261 | 30.42% |
| DHI250620C00185000 | 2024-06-11 11:26AM EDT | 2025-06-20 | 5.40 | 5.00 | 5.90 | 0.00 | - | 1 | 38 | 32.95% |
| DHI260116C00185000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 9.87 | 9.50 | 10.40 | 0.00 | - | 1 | 2,237 | 33.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816P00185000 | 2024-06-18 11:58AM EDT | 2024-08-16 | 46.00 | 41.90 | 46.30 | 0.00 | - | 5 | 0 | 63.50% |
© 2024 Yahoo. All rights reserved.