D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00190000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 151 | 50.83% |
| DHI241115C00190000 | 2024-06-10 3:44PM EDT | 2024-11-15 | 1.13 | 0.60 | 0.95 | 0.00 | - | 2 | 109 | 32.14% |
| DHI250117C00190000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 2.45 | 1.30 | 1.55 | 0.00 | - | 13 | 133 | 30.05% |
| DHI250620C00190000 | 2024-06-12 9:33AM EDT | 2025-06-20 | 6.35 | 4.20 | 5.00 | 0.00 | - | 19 | 44 | 32.58% |
| DHI260116C00190000 | 2024-06-13 12:11PM EDT | 2026-01-16 | 9.50 | 8.40 | 11.00 | 0.00 | - | 7 | 23 | 36.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00190000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 38.50 | 46.80 | 48.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.