D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00195000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.84 | 0.30 | 0.50 | 0.00 | - | 5 | 67 | 50.73% |
| DHI241115C00195000 | 2024-05-28 10:08AM EDT | 2024-11-15 | 1.12 | 0.50 | 0.60 | 0.00 | - | 1 | 45 | 31.08% |
| DHI250117C00195000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.85 | 0.95 | 1.20 | 0.00 | - | 4 | 172 | 29.96% |
| DHI250620C00195000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 5.05 | 3.40 | 4.20 | 0.00 | - | 4 | 11 | 32.19% |
| DHI260116C00195000 | 2024-06-13 12:14PM EDT | 2026-01-16 | 8.50 | 7.40 | 10.00 | 0.00 | - | 2 | 18 | 35.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00195000 | 2024-03-08 2:36PM EDT | 2024-11-15 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 43.70 | 46.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.