D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705C00200000 | 2024-06-17 3:03PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 150.73% |
| DHI240712C00200000 | 2024-06-17 3:07PM EDT | 2024-07-12 | 0.67 | 0.00 | 1.35 | 0.00 | - | - | 5 | 106.59% |
| DHI240816C00200000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| DHI241115C00200000 | 2024-06-27 12:04PM EDT | 2024-11-15 | 0.35 | 0.15 | 1.70 | 0.00 | - | 1 | 545 | 41.44% |
| DHI250117C00200000 | 2024-06-20 10:49AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 206 | 30.03% |
| DHI250620C00200000 | 2024-05-29 12:49PM EDT | 2025-06-20 | 3.70 | 2.90 | 3.40 | 0.00 | - | 1 | 16 | 31.50% |
| DHI260116C00200000 | 2024-06-13 12:16PM EDT | 2026-01-16 | 7.40 | 6.50 | 9.00 | 0.00 | - | 4 | 416 | 35.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00200000 | 2024-01-18 4:08PM EDT | 2025-01-17 | 48.40 | 56.10 | 59.70 | 0.00 | - | 1 | 0 | 27.71% |
© 2024 Yahoo. All rights reserved.