D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241004C00205000 | 2024-09-27 10:21AM EDT | 2024-10-04 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 2 | 17 | 31.20% |
| DHI241011C00205000 | 2024-09-25 2:24PM EDT | 2024-10-11 | 0.37 | 0.40 | 0.55 | 0.00 | - | 3 | 44 | 29.66% |
| DHI241025C00205000 | 2024-09-25 12:09PM EDT | 2024-10-25 | 1.27 | 1.35 | 1.60 | 0.00 | - | 1 | 11 | 29.52% |
| DHI241101C00205000 | 2024-09-27 2:10PM EDT | 2024-11-01 | 3.24 | 2.95 | 3.50 | +0.39 | +13.68% | 1 | 11 | 36.84% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.