D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00230000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 73.88% |
| DHI241115C00230000 | 2024-04-17 10:18AM EDT | 2024-11-15 | 0.57 | 0.10 | 1.00 | 0.00 | - | 1 | 45 | 47.07% |
| DHI250117C00230000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 56 | 35.01% |
| DHI250620C00230000 | 2024-05-17 10:40AM EDT | 2025-06-20 | 2.36 | 1.00 | 1.40 | 0.00 | - | 1 | 18 | 31.60% |
| DHI260116C00230000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 3.20 | 2.85 | 5.50 | 0.00 | - | 5 | 10 | 35.90% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.