D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00055000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| DHI260116C00055000 | 2024-03-11 9:37AM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00055000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 0.34 | 0.05 | 2.40 | 0.00 | - | 8 | 60 | 79.69% |
| DHI260116P00055000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.55 | 0.65 | 1.85 | 0.00 | - | 1 | 175 | 52.38% |
© 2024 Yahoo. All rights reserved.