D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 104.00 | 81.90 | 86.30 | 0.00 | - | 1 | 451 | 92.55% |
| DHI260116C00060000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 90.71 | 86.60 | 90.50 | 0.00 | - | 1 | 1 | 74.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00060000 | 2024-06-18 11:46AM EDT | 2025-01-17 | 0.32 | 0.10 | 0.75 | 0.00 | - | 12 | 62 | 59.72% |
| DHI260116P00060000 | 2024-01-08 11:06AM EDT | 2026-01-16 | 1.24 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 50.20% |
© 2024 Yahoo. All rights reserved.