D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00075000 | 2024-06-07 11:21AM EDT | 2024-08-16 | 66.50 | 64.10 | 68.40 | 0.00 | - | 1 | 36 | 88.28% |
| DHI241115C00075000 | 2024-04-17 10:37AM EDT | 2024-11-15 | 73.50 | 77.90 | 79.20 | 0.00 | - | 1 | 131 | 146.14% |
| DHI250117C00075000 | 2023-09-22 3:19PM EDT | 2025-01-17 | 43.00 | 33.30 | 35.00 | 0.00 | - | 5 | 20 | 0.00% |
| DHI250620C00075000 | 2024-06-25 10:07AM EDT | 2025-06-20 | 70.00 | 67.00 | 72.00 | 0.00 | - | 1 | 6 | 56.19% |
| DHI260116C00075000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816P00075000 | 2024-06-10 11:03AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 84.96% |
| DHI241115P00075000 | 2024-06-24 9:58AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.75 | 0.00 | - | 62 | 324 | 54.83% |
| DHI250117P00075000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 54.27% |
| DHI250620P00075000 | 2024-06-18 10:26AM EDT | 2025-06-20 | 1.10 | 0.20 | 3.20 | 0.00 | - | 9 | 10 | 54.38% |
| DHI260116P00075000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 1.85 | 1.85 | 2.35 | 0.00 | - | 1 | 12 | 39.51% |
© 2024 Yahoo. All rights reserved.