D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00080000 | 2024-03-14 1:14PM EDT | 2025-01-17 | 73.16 | 73.40 | 76.80 | 0.00 | - | 7 | 109 | 119.07% |
| DHI250620C00080000 | 2024-06-03 12:39PM EDT | 2025-06-20 | 71.80 | 62.50 | 67.50 | 0.00 | - | 20 | 20 | 53.80% |
| DHI260116C00080000 | 2024-05-21 2:12PM EDT | 2026-01-16 | 75.95 | 67.00 | 68.50 | 0.00 | - | 1 | 13 | 51.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816P00080000 | 2024-06-11 10:12AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 79.39% |
| DHI241115P00080000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.65 | 0.00 | - | 10 | 13 | 63.14% |
| DHI250117P00080000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.68 | 0.30 | 1.90 | 0.00 | - | 4 | 97 | 50.02% |
| DHI250620P00080000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 1.50 | 0.95 | 1.90 | 0.00 | - | 1 | 4 | 43.05% |
| DHI260116P00080000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 2.65 | 2.35 | 2.85 | 0.00 | - | 4 | 21 | 38.23% |
© 2024 Yahoo. All rights reserved.