D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00090000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 63.22 | 52.70 | 54.50 | 0.00 | - | 1 | 75 | 106.13% |
| DHI241115C00090000 | 2024-06-13 12:30PM EDT | 2024-11-15 | 53.90 | 50.70 | 55.00 | 0.00 | - | 1 | 90 | 57.08% |
| DHI250117C00090000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 71.20 | 71.10 | 74.50 | 0.00 | - | 2 | 43 | 131.02% |
| DHI250620C00090000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 61.53 | 62.20 | 66.00 | 0.00 | - | - | 1 | 74.09% |
| DHI260116C00090000 | 2024-06-07 10:55AM EDT | 2026-01-16 | 59.00 | 57.90 | 62.00 | 0.00 | - | 1 | 75 | 53.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719P00090000 | 2024-06-21 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 71.09% |
| DHI241115P00090000 | 2024-04-17 3:29PM EDT | 2024-11-15 | 1.02 | 0.20 | 2.55 | 0.00 | - | 2 | 18 | 52.34% |
| DHI250117P00090000 | 2024-06-25 12:43PM EDT | 2025-01-17 | 1.00 | 0.45 | 1.05 | 0.00 | - | 1 | 784 | 40.75% |
| DHI250620P00090000 | 2024-06-21 2:50PM EDT | 2025-06-20 | 2.10 | 2.00 | 2.60 | 0.00 | - | 1 | 5 | 39.02% |
| DHI260116P00090000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 3.85 | 3.50 | 4.00 | 0.00 | - | 2 | 24 | 35.56% |
© 2024 Yahoo. All rights reserved.