D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00095000 | 2024-01-08 12:17PM EDT | 2024-08-16 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 139.82% |
| DHI241115C00095000 | 2024-02-27 1:16PM EDT | 2024-11-15 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 168.01% |
| DHI250117C00095000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| DHI250620C00095000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 62.26 | 59.00 | 62.70 | 0.00 | - | 5 | 2 | 73.18% |
| DHI260116C00095000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 62.21 | 65.20 | 66.70 | 0.00 | - | 1 | 15 | 68.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719P00095000 | 2024-06-27 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 63.28% |
| DHI240816P00095000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 61.67% |
| DHI241115P00095000 | 2024-06-07 10:05AM EDT | 2024-11-15 | 0.85 | 0.35 | 0.75 | 0.00 | - | 2 | 23 | 40.92% |
| DHI250117P00095000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.40 | 0.00 | - | 2 | 491 | 39.38% |
| DHI250620P00095000 | 2024-06-18 2:16PM EDT | 2025-06-20 | 2.85 | 2.30 | 3.20 | 0.00 | - | - | 1 | 37.78% |
| DHI260116P00095000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 4.20 | 4.20 | 4.80 | 0.00 | - | 1 | 31 | 34.58% |
© 2024 Yahoo. All rights reserved.