Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

140.93

-0.27

(-0.19%)

At close: 04:00PM EDT

140.02

-0.91

(-0.65%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.07	0.00	-	-	1
-	-	-	-	-	115.00	0.05	0.00	-	467	721
-	-	-	-	-	120.00	0.32	0.00	-	1	3
-	-	-	-	-	125.00	0.07	0.00	-	2	29
-	-	-	-	-	127.00	0.08	-0.09	-52.94%	1	9
-	-	-	-	-	129.00	0.10	0.00	-	1	12
9.88	0.00	-	7	7	130.00	0.10	+0.03	+42.86%	23	776
-	-	-	-	-	131.00	0.13	0.00	-	1	7
-	-	-	-	-	132.00	0.20	0.00	-	1	21
-	-	-	-	-	133.00	0.16	-0.37	-69.81%	1	5
-	-	-	-	-	134.00	0.17	-0.19	-52.78%	31	18
6.13	0.00	-	20	22	135.00	0.24	-0.07	-22.58%	6	104
-	-	-	-	-	137.00	0.60	0.00	-	20	421
-	-	-	-	-	138.00	0.70	-0.35	-33.33%	42	436
4.40	0.00	-	-	4	139.00	0.90	-0.15	-14.29%	42	45
1.90	-0.40	-17.39%	19	31	140.00	1.55	0.00	-	151	759
1.30	-0.58	-30.85%	18	18	141.00	2.05	-0.25	-10.87%	34	26
0.90	-0.80	-47.06%	29	51	142.00	2.45	-0.55	-18.33%	9	8
0.57	-0.53	-48.18%	118	132	143.00	3.10	+1.30	+72.22%	2	34
0.50	-0.25	-33.33%	20	16	144.00	4.15	0.00	-	9	35
0.35	-0.37	-51.39%	21	87	145.00	5.21	0.00	-	1	88
0.15	-0.29	-65.91%	6	31	146.00	-	-	-	-	-
0.12	-1.48	-92.50%	13	8	147.00	7.60	0.00	-	1	3
0.10	-0.27	-72.97%	2	6	149.00	-	-	-	-	-
0.05	-0.08	-61.54%	39	88	150.00	9.70	0.00	-	5	4
0.05	-0.10	-66.67%	2	50	152.50	-	-	-	-	-
0.17	0.00	-	1	77	155.00	14.95	0.00	-	2	0
0.05	-0.05	-50.00%	11	12	160.00	15.70	0.00	-	2	0
0.03	-0.27	-90.00%	22	10	165.00	-	-	-	-	-
0.05	0.00	-	23	43	170.00	-	-	-	-	-
0.05	0.00	-	33	48	175.00	-	-	-	-	-
0.08	0.00	-	1	7	200.00	-	-	-	-	-