Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00104000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 1.70 | 1.66 | 1.79 | -0.30 | -15.00% | 814 | 643 | 23.54% |
DIS240517C00104000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.37 | 2.36 | 2.45 | -0.23 | -8.85% | 527 | 541 | 23.56% |
DIS240524C00104000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 2.86 | 2.83 | 2.95 | -0.19 | -6.23% | 44 | 139 | 23.88% |
DIS240531C00104000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.25 | 3.10 | 3.30 | -0.05 | -1.52% | 49 | 94 | 23.47% |
DIS240607C00104000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 3.70 | 3.50 | 3.65 | -0.06 | -1.60% | 24 | 79 | 23.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00104000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.21 | -0.23 | -54.76% | 4,354 | 3,757 | 18.75% |
DIS240517P00104000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.74 | 0.57 | 0.78 | -0.23 | -23.71% | 2,006 | 1,698 | 20.00% |
DIS240524P00104000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 1.15 | 1.09 | 1.14 | -0.03 | -2.54% | 63 | 256 | 19.61% |
DIS240531P00104000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 1.34 | 1.32 | 1.39 | -0.25 | -15.72% | 83 | 264 | 18.95% |
DIS240607P00104000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 1.58 | 1.57 | 1.85 | -0.37 | -18.97% | 40 | 66 | 20.58% |
DIS240614P00104000 | 2024-05-08 10:58AM EDT | 2024-06-14 | 1.70 | 1.63 | 1.91 | -0.55 | -24.44% | 31 | 32 | 19.04% |