New Zealand markets open in 2 hours 25 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.81-2.21 (-2.14%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001040002024-05-23 3:18PM EDT2024-05-240.040.020.04-0.24-92.31%1,1332,74225.39%
DIS240531C001040002024-05-23 3:12PM EDT2024-05-310.270.250.29-0.50-64.94%7231,16020.46%
DIS240607C001040002024-05-23 3:15PM EDT2024-06-070.530.540.56-0.71-57.26%54340119.87%
DIS240614C001040002024-05-23 1:39PM EDT2024-06-140.740.840.88-0.86-53.75%10121420.48%
DIS240628C001040002024-05-23 1:24PM EDT2024-06-281.271.261.36-0.93-42.27%23777420.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001040002024-05-23 3:09PM EDT2024-05-243.053.103.35+1.79+142.06%1841,80035.94%
DIS240531P001040002024-05-23 3:15PM EDT2024-05-313.403.403.50+1.77+108.59%40194621.00%
DIS240607P001040002024-05-23 2:37PM EDT2024-06-073.753.553.65+1.71+83.82%2817418.31%
DIS240614P001040002024-05-23 1:58PM EDT2024-06-143.893.703.85+1.69+76.82%1812617.87%
DIS240628P001040002024-05-23 3:00PM EDT2024-06-284.154.004.05+1.55+59.62%224115.99%