The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241011C00104000 | 2024-10-04 3:50PM EDT | 2024-10-11 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 42 | 38 | 35.16% |
| DIS241018C00104000 | 2024-10-04 2:46PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.11 | -0.04 | -36.36% | 39 | 555 | 28.52% |
| DIS241025C00104000 | 2024-10-02 12:10PM EDT | 2024-10-25 | 0.22 | 0.17 | 0.20 | 0.00 | - | 4 | 21 | 26.17% |
| DIS241101C00104000 | 2024-10-04 3:20PM EDT | 2024-11-01 | 0.30 | 0.31 | 0.35 | +0.03 | +11.11% | 3 | 85 | 26.00% |
| DIS241108C00104000 | 2024-10-04 11:23AM EDT | 2024-11-08 | 0.58 | 0.59 | 0.66 | 0.00 | - | 11 | 31 | 28.08% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00104000 | 2024-10-03 10:11AM EDT | 2024-10-18 | 10.28 | 8.70 | 9.05 | 0.00 | - | 1 | 1 | 32.52% |
| DIS241025P00104000 | 2024-09-24 9:36AM EDT | 2024-10-25 | 10.95 | 8.75 | 9.10 | 0.00 | - | 1 | 6 | 27.69% |
| DIS241101P00104000 | 2024-09-24 1:30PM EDT | 2024-11-01 | 10.60 | 8.80 | 9.10 | 0.00 | - | 6 | 6 | 23.83% |
© 2024 Yahoo. All rights reserved.