New Zealand markets close in 5 hours 20 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.44+0.05 (+0.05%)
At close: 04:01PM EDT
105.45 +0.01 (+0.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240510C001040002024-05-08 3:52PM EDT2024-05-101.701.661.79-0.30-15.00%81464323.54%
DIS240517C001040002024-05-08 3:59PM EDT2024-05-172.372.362.45-0.23-8.85%52754123.56%
DIS240524C001040002024-05-08 3:41PM EDT2024-05-242.862.832.95-0.19-6.23%4413923.88%
DIS240531C001040002024-05-08 3:55PM EDT2024-05-313.253.103.30-0.05-1.52%499423.47%
DIS240607C001040002024-05-08 11:55AM EDT2024-06-073.703.503.65-0.06-1.60%247923.60%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240510P001040002024-05-08 3:59PM EDT2024-05-100.190.190.21-0.23-54.76%4,3543,75718.75%
DIS240517P001040002024-05-08 3:57PM EDT2024-05-170.740.570.78-0.23-23.71%2,0061,69820.00%
DIS240524P001040002024-05-08 3:58PM EDT2024-05-241.151.091.14-0.03-2.54%6325619.61%
DIS240531P001040002024-05-08 3:40PM EDT2024-05-311.341.321.39-0.25-15.72%8326418.95%
DIS240607P001040002024-05-08 3:37PM EDT2024-06-071.581.571.85-0.37-18.97%406620.58%
DIS240614P001040002024-05-08 10:58AM EDT2024-06-141.701.631.91-0.55-24.44%313219.04%