New Zealand markets open in 5 hours 16 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.28-1.74 (-1.69%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001060002024-05-23 12:14PM EDT2024-05-240.020.010.02-0.04-66.67%2482,30130.86%
DIS240531C001060002024-05-23 12:17PM EDT2024-05-310.180.170.20-0.18-50.00%60688623.54%
DIS240607C001060002024-05-23 11:15AM EDT2024-06-070.350.350.40-0.31-46.97%6786621.88%
DIS240614C001060002024-05-23 11:54AM EDT2024-06-140.560.550.59-0.43-43.43%5236721.07%
DIS240628C001060002024-05-23 11:20AM EDT2024-06-280.930.931.01-0.69-42.59%1719220.89%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001060002024-05-23 10:36AM EDT2024-05-244.154.354.55+1.07+34.74%292280.00%
DIS240531P001060002024-05-23 11:13AM EDT2024-05-314.634.504.65+1.52+48.87%143220.00%
DIS240607P001060002024-05-23 11:12AM EDT2024-06-074.604.554.75+1.24+36.90%2116511.62%
DIS240614P001060002024-05-21 10:13AM EDT2024-06-145.184.704.85+1.69+48.42%14413.14%
DIS240628P001060002024-05-23 9:50AM EDT2024-06-285.154.905.05+1.80+53.73%11413.50%