The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00106000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23,007 | 0 | 1.56% |
| DIS240517C00106000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5,519 | 0 | 0.78% |
| DIS240524C00106000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 0.78% |
| DIS240531C00106000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 0.78% |
| DIS240607C00106000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00106000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11,720 | 0 | 0.00% |
| DIS240517P00106000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2,253 | 0 | 0.00% |
| DIS240524P00106000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| DIS240531P00106000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| DIS240607P00106000 | 2024-05-07 1:43PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DIS240614P00106000 | 2024-05-07 3:27PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.