The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240726C00107000 | 2024-07-25 1:08PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.12 | -0.03 | -75.00% | 1 | 836 | 160.94% |
| DIS240802C00107000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.19 | +0.02 | +200.00% | 2 | 415 | 61.91% |
| DIS240809C00107000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 16 | 338 | 50.00% |
| DIS240816C00107000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.31 | -0.03 | -10.71% | 5 | 16 | 46.44% |
| DIS240823C00107000 | 2024-07-25 12:44PM EDT | 2024-08-23 | 0.34 | 0.11 | 0.33 | 0.00 | - | 1 | 94 | 41.02% |
| DIS240830C00107000 | 2024-07-26 11:16AM EDT | 2024-08-30 | 0.34 | 0.28 | 0.37 | -0.04 | -10.53% | 1 | 25 | 37.79% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240726P00107000 | 2024-07-25 3:10PM EDT | 2024-07-26 | 17.75 | 15.15 | 19.05 | 0.00 | - | 40 | 8 | 146.88% |
| DIS240802P00107000 | 2024-07-22 2:25PM EDT | 2024-08-02 | 13.45 | 16.85 | 17.35 | 0.00 | - | 1 | 0 | 51.56% |
| DIS240809P00107000 | 2024-07-25 10:13AM EDT | 2024-08-09 | 16.85 | 16.75 | 17.45 | 0.00 | - | 2 | 0 | 58.94% |
| DIS240816P00107000 | 2024-07-24 10:52AM EDT | 2024-08-16 | 16.62 | 15.90 | 18.35 | 0.00 | - | 1 | 1 | 68.41% |
| DIS240830P00107000 | 2024-07-25 10:13AM EDT | 2024-08-30 | 17.05 | 16.75 | 17.50 | 0.00 | - | 2 | 6 | 39.21% |
© 2024 Yahoo. All rights reserved.