New Zealand markets open in 4 hours 23 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.86-2.16 (-2.10%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001070002024-05-23 12:48PM EDT2024-05-240.010.010.02-0.03-60.00%9822,27438.28%
DIS240531C001070002024-05-23 12:37PM EDT2024-05-310.130.100.15-0.12-48.00%3182,15126.47%
DIS240607C001070002024-05-23 12:55PM EDT2024-06-070.260.220.24-0.23-46.94%7952322.36%
DIS240614C001070002024-05-23 1:21PM EDT2024-06-140.400.380.42-0.35-46.05%7344422.05%
DIS240628C001070002024-05-23 11:02AM EDT2024-06-280.780.650.73-0.42-35.00%1536521.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001070002024-05-23 11:55AM EDT2024-05-245.545.906.40+1.55+38.85%227164.65%
DIS240531P001070002024-05-23 11:55AM EDT2024-05-315.606.006.15+1.91+51.76%217916.41%
DIS240607P001070002024-05-21 1:04PM EDT2024-06-075.695.906.20+1.32+30.21%510316.31%
DIS240614P001070002024-05-22 10:40AM EDT2024-06-145.926.106.30+1.97+49.87%611616.80%
DIS240628P001070002024-05-22 12:57PM EDT2024-06-284.146.156.450.00-22515.82%