New Zealand markets close in 2 hours 44 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.44+0.05 (+0.05%)
At close: 04:01PM EDT
105.47 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240510C001070002024-05-08 3:59PM EDT2024-05-100.270.260.29-0.21-43.75%11,0185,96227.15%
DIS240517C001070002024-05-08 3:59PM EDT2024-05-170.940.910.96-0.15-13.76%1,9972,36824.37%
DIS240524C001070002024-05-08 3:55PM EDT2024-05-241.381.331.41-0.32-18.82%9641,03923.66%
DIS240531C001070002024-05-08 3:34PM EDT2024-05-311.711.621.70-0.04-2.29%22077222.56%
DIS240607C001070002024-05-08 3:17PM EDT2024-06-072.071.972.07-0.45-17.86%5824522.89%
DIS240614C001070002024-05-08 3:34PM EDT2024-06-142.352.282.41-0.29-10.98%5718223.19%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240510P001070002024-05-08 3:57PM EDT2024-05-102.501.711.80+0.25+11.11%5923,56925.05%
DIS240517P001070002024-05-08 3:30PM EDT2024-05-172.302.302.35-0.03-1.29%56370621.61%
DIS240524P001070002024-05-08 3:03PM EDT2024-05-242.522.572.82-0.10-3.82%6821021.88%
DIS240531P001070002024-05-08 3:18PM EDT2024-05-312.832.792.89-0.07-2.41%208418.95%
DIS240607P001070002024-05-08 11:26AM EDT2024-06-072.983.003.15-0.02-0.67%264118.82%
DIS240614P001070002024-05-08 10:40AM EDT2024-06-142.973.253.40-0.60-16.81%66218.87%