New Zealand markets open in 2 hours 57 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.46+0.07 (+0.07%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240510C001080002024-05-08 2:47PM EDT2024-05-100.130.130.16-0.26-66.67%5,98512,45923.93%
DIS240517C001080002024-05-08 2:48PM EDT2024-05-170.640.640.68-0.14-15.73%1,3673,70623.39%
DIS240524C001080002024-05-08 2:38PM EDT2024-05-241.030.971.02-0.12-10.43%28825322.24%
DIS240531C001080002024-05-08 2:04PM EDT2024-05-311.351.241.30-0.09-6.25%4815421.58%
DIS240607C001080002024-05-08 2:44PM EDT2024-06-071.571.561.61-0.14-8.19%3015221.69%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240510P001080002024-05-08 2:45PM EDT2024-05-102.802.752.88-0.25-8.20%2001,44431.30%
DIS240517P001080002024-05-08 2:41PM EDT2024-05-173.153.153.30+0.17+5.70%8443624.76%
DIS240524P001080002024-05-08 2:04PM EDT2024-05-243.303.403.50-0.19-5.44%159121.51%
DIS240531P001080002024-05-08 1:46PM EDT2024-05-313.453.553.75-0.54-13.53%199720.68%
DIS240607P001080002024-05-08 1:19PM EDT2024-06-073.843.803.95+0.28+7.87%173819.96%