New Zealand markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001080002024-05-24 3:42PM EDT2024-05-310.060.050.09-0.04-40.00%8,1818,88531.74%
DIS240607C001080002024-05-24 3:56PM EDT2024-06-070.170.170.20-0.04-19.05%7838124.66%
DIS240614C001080002024-05-24 3:38PM EDT2024-06-140.300.310.34-0.02-6.25%42060322.75%
DIS240621C001080002024-05-24 2:48PM EDT2024-06-210.440.440.47+0.02+4.76%3130021.56%
DIS240628C001080002024-05-24 3:46PM EDT2024-06-280.550.530.59+0.03+5.77%838920.70%
DIS240705C001080002024-05-24 3:40PM EDT2024-07-050.690.660.90-0.02-2.82%3222.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001080002024-05-24 3:13PM EDT2024-05-316.526.206.50-0.72-9.94%1316641.02%
DIS240607P001080002024-05-24 11:42AM EDT2024-06-076.335.956.75-0.98-13.41%16032.62%
DIS240614P001080002024-05-23 3:33PM EDT2024-06-147.345.956.750.00-28425.93%
DIS240621P001080002024-05-24 1:58PM EDT2024-06-216.486.156.65-0.21-3.14%2320.61%
DIS240628P001080002024-05-24 1:55PM EDT2024-06-286.536.406.80-0.23-3.40%83320.31%