The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00108000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.09 | -0.04 | -80.00% | 19 | 189 | 62.11% |
| DIS240809C00108000 | 2024-07-26 1:00PM EDT | 2024-08-09 | 0.16 | 0.08 | 0.17 | 0.00 | - | 6 | 264 | 50.68% |
| DIS240816C00108000 | 2024-07-26 1:50PM EDT | 2024-08-16 | 0.24 | 0.16 | 0.31 | -0.03 | -11.11% | 9 | 19 | 49.46% |
| DIS240823C00108000 | 2024-07-26 9:56AM EDT | 2024-08-23 | 0.30 | 0.21 | 0.29 | +0.01 | +3.45% | 1 | 59 | 42.24% |
| DIS240830C00108000 | 2024-07-24 3:04PM EDT | 2024-08-30 | 0.30 | 0.25 | 0.33 | 0.00 | - | 2 | 87 | 38.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00108000 | 2024-07-19 2:43PM EDT | 2024-08-02 | 12.48 | 17.85 | 18.35 | 0.00 | - | 5 | 0 | 57.81% |
| DIS240809P00108000 | 2024-07-09 11:18AM EDT | 2024-08-09 | 11.62 | 17.65 | 18.45 | 0.00 | - | - | 0 | 63.48% |
| DIS240816P00108000 | 2024-07-26 10:40AM EDT | 2024-08-16 | 18.46 | 16.50 | 19.90 | +1.81 | +10.87% | 11 | 0 | 81.96% |
| DIS240823P00108000 | 2024-07-09 2:33PM EDT | 2024-08-23 | 11.37 | 17.80 | 18.50 | 0.00 | - | - | 8 | 46.19% |
© 2024 Yahoo. All rights reserved.