Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00108000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.16 | -0.26 | -66.67% | 5,985 | 12,459 | 23.93% |
DIS240517C00108000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.68 | -0.14 | -15.73% | 1,367 | 3,706 | 23.39% |
DIS240524C00108000 | 2024-05-08 2:38PM EDT | 2024-05-24 | 1.03 | 0.97 | 1.02 | -0.12 | -10.43% | 288 | 253 | 22.24% |
DIS240531C00108000 | 2024-05-08 2:04PM EDT | 2024-05-31 | 1.35 | 1.24 | 1.30 | -0.09 | -6.25% | 48 | 154 | 21.58% |
DIS240607C00108000 | 2024-05-08 2:44PM EDT | 2024-06-07 | 1.57 | 1.56 | 1.61 | -0.14 | -8.19% | 30 | 152 | 21.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00108000 | 2024-05-08 2:45PM EDT | 2024-05-10 | 2.80 | 2.75 | 2.88 | -0.25 | -8.20% | 200 | 1,444 | 31.30% |
DIS240517P00108000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 3.15 | 3.15 | 3.30 | +0.17 | +5.70% | 84 | 436 | 24.76% |
DIS240524P00108000 | 2024-05-08 2:04PM EDT | 2024-05-24 | 3.30 | 3.40 | 3.50 | -0.19 | -5.44% | 15 | 91 | 21.51% |
DIS240531P00108000 | 2024-05-08 1:46PM EDT | 2024-05-31 | 3.45 | 3.55 | 3.75 | -0.54 | -13.53% | 19 | 97 | 20.68% |
DIS240607P00108000 | 2024-05-08 1:19PM EDT | 2024-06-07 | 3.84 | 3.80 | 3.95 | +0.28 | +7.87% | 17 | 38 | 19.96% |