New Zealand markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001090002024-05-24 3:49PM EDT2024-05-310.050.040.10-0.04-44.44%1948236.33%
DIS240607C001090002024-05-24 3:25PM EDT2024-06-070.150.130.17-0.03-16.67%7125026.37%
DIS240614C001090002024-05-24 3:44PM EDT2024-06-140.250.250.29-0.01-3.85%332624.02%
DIS240621C001090002024-05-24 3:59PM EDT2024-06-210.370.360.39+0.04+12.12%3012522.36%
DIS240628C001090002024-05-24 11:49AM EDT2024-06-280.500.430.50+0.09+21.95%38721.46%
DIS240705C001090002024-05-24 3:45PM EDT2024-07-050.500.330.680.00-2021.66%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001090002024-05-24 3:56PM EDT2024-05-317.386.907.40-1.07-12.66%36740.23%
DIS240607P001090002024-05-24 3:51PM EDT2024-06-077.576.907.80-0.21-2.70%16136.96%
DIS240614P001090002024-05-24 10:57AM EDT2024-06-147.657.057.50-0.53-6.48%114523.34%
DIS240621P001090002024-05-23 1:43PM EDT2024-06-218.257.107.650.00--222.73%
DIS240628P001090002024-05-20 3:49PM EDT2024-06-286.657.307.850.00-21322.95%