The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00109000 | 2024-05-08 1:30PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.12 | -57.14% | 4,010 | 2,827 | 26.37% |
| DIS240517C00109000 | 2024-05-08 1:41PM EDT | 2024-05-17 | 0.50 | 0.46 | 0.50 | -0.04 | -7.41% | 1,134 | 2,682 | 24.24% |
| DIS240524C00109000 | 2024-05-08 12:58PM EDT | 2024-05-24 | 0.76 | 0.76 | 0.81 | -0.18 | -19.15% | 143 | 322 | 23.00% |
| DIS240531C00109000 | 2024-05-08 1:40PM EDT | 2024-05-31 | 1.02 | 1.00 | 1.04 | -0.11 | -9.82% | 269 | 133 | 21.90% |
| DIS240607C00109000 | 2024-05-08 1:36PM EDT | 2024-06-07 | 1.29 | 0.91 | 1.36 | -0.27 | -17.31% | 10 | 102 | 22.24% |
| DIS240614C00109000 | 2024-05-08 12:39PM EDT | 2024-06-14 | 1.61 | 1.58 | 1.75 | -0.32 | -16.58% | 12 | 83 | 23.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00109000 | 2024-05-08 12:35PM EDT | 2024-05-10 | 3.71 | 3.60 | 3.75 | +0.05 | +1.37% | 66 | 2,039 | 33.20% |
| DIS240517P00109000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 3.95 | 3.90 | 4.05 | -0.30 | -7.06% | 66 | 520 | 24.76% |
| DIS240524P00109000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 4.16 | 4.05 | 4.25 | +0.16 | +4.00% | 12 | 132 | 21.85% |
| DIS240531P00109000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 4.33 | 4.25 | 4.40 | +0.28 | +6.91% | 2 | 71 | 20.09% |
| DIS240607P00109000 | 2024-05-08 12:10PM EDT | 2024-06-07 | 4.15 | 4.45 | 4.60 | -0.71 | -14.61% | 4 | 47 | 19.61% |
| DIS240614P00109000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 5.29 | 4.65 | 4.80 | 0.00 | - | 11 | 11 | 19.40% |
© 2024 Yahoo. All rights reserved.