The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00112000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,014 | 7,376 | 43.36% |
| DIS240517C00112000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.31 | -0.02 | -6.67% | 5,472 | 1,435 | 32.13% |
| DIS240524C00112000 | 2024-05-08 2:53PM EDT | 2024-05-24 | 0.39 | 0.33 | 0.47 | -0.10 | -20.41% | 1,279 | 1,323 | 27.39% |
| DIS240531C00112000 | 2024-05-08 3:19PM EDT | 2024-05-31 | 0.55 | 0.46 | 0.61 | -0.10 | -15.38% | 106 | 2,874 | 25.00% |
| DIS240607C00112000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 0.73 | 0.61 | 0.78 | -0.12 | -14.12% | 161 | 163 | 23.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00112000 | 2024-05-08 3:27PM EDT | 2024-05-10 | 6.55 | 6.10 | 7.20 | +0.05 | +0.77% | 137 | 2,457 | 50.39% |
| DIS240517P00112000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 6.68 | 6.60 | 6.80 | +0.18 | +2.77% | 31 | 1,258 | 29.93% |
| DIS240524P00112000 | 2024-05-08 2:54PM EDT | 2024-05-24 | 6.90 | 6.65 | 7.30 | +0.69 | +11.11% | 46 | 113 | 32.18% |
| DIS240531P00112000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 6.32 | 6.30 | 6.95 | -0.33 | -4.96% | 1 | 99 | 21.53% |
| DIS240607P00112000 | 2024-05-07 3:22PM EDT | 2024-06-07 | 6.51 | 6.80 | 7.45 | 0.00 | - | 22 | 185 | 25.24% |
| DIS240614P00112000 | 2024-05-08 1:28PM EDT | 2024-06-14 | 6.98 | 6.90 | 7.45 | -1.02 | -12.75% | 24 | 29 | 22.74% |
© 2024 Yahoo. All rights reserved.