New Zealand markets open in 6 hours 12 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.36-1.66 (-1.62%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001120002024-05-22 3:17PM EDT2024-05-240.010.000.030.00-401,26757.81%
DIS240531C001120002024-05-23 10:20AM EDT2024-05-310.050.020.08-0.03-37.50%102,97734.96%
DIS240607C001120002024-05-23 9:30AM EDT2024-06-070.520.100.17+0.34+188.89%144830.42%
DIS240614C001120002024-05-22 3:46PM EDT2024-06-140.220.180.21-0.06-21.43%56326.56%
DIS240628C001120002024-05-23 11:25AM EDT2024-06-280.290.290.34-0.14-32.56%35223.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001120002024-05-22 2:44PM EDT2024-05-248.8010.6010.800.00-4169.53%
DIS240531P001120002024-05-22 2:58PM EDT2024-05-318.8010.2010.900.00-4307244.48%
DIS240607P001120002024-05-16 2:22PM EDT2024-06-078.5710.6010.850.00-32931.74%
DIS240614P001120002024-05-17 2:35PM EDT2024-06-148.9510.5511.100.00-15232.32%
DIS240628P001120002024-05-17 3:00PM EDT2024-06-288.7210.1511.200.00-1427.00%