The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00114000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,342 | 1,793 | 25.00% |
| DIS240517C00114000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 459 | 2,523 | 12.50% |
| DIS240524C00114000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 141 | 207 | 6.25% |
| DIS240531C00114000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 117 | 311 | 6.25% |
| DIS240607C00114000 | 2024-05-07 3:33PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 97 | 141 | 6.25% |
| DIS240614C00114000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00114000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1,447 | 878 | 0.00% |
| DIS240517P00114000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 187 | 784 | 0.00% |
| DIS240524P00114000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 31 | 331 | 0.00% |
| DIS240531P00114000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 0.00% |
| DIS240607P00114000 | 2024-05-07 2:03PM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 36 | 432 | 0.00% |
| DIS240614P00114000 | 2024-05-07 10:16AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.