New Zealand markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001140002024-05-24 3:14PM EDT2024-05-310.020.010.11-0.01-33.33%4433555.18%
DIS240607C001140002024-05-24 11:39AM EDT2024-06-070.080.030.13-0.04-33.33%914436.72%
DIS240614C001140002024-05-24 11:10AM EDT2024-06-140.150.060.27-0.01-6.25%27334.13%
DIS240621C001140002024-05-24 9:30AM EDT2024-06-210.200.150.18-0.08-28.57%165326.66%
DIS240628C001140002024-05-23 1:40PM EDT2024-06-280.200.070.220.00-33024.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001140002024-05-17 11:08AM EDT2024-05-3110.7512.0012.400.00-1459.38%
DIS240607P001140002024-05-17 3:05PM EDT2024-06-0710.6211.0012.750.00-199650.54%
DIS240614P001140002024-05-22 12:02PM EDT2024-06-1410.6311.8512.650.00-1937.89%
DIS240621P001140002024-05-21 10:36AM EDT2024-06-2110.4712.0012.800.00--335.25%
DIS240628P001140002024-05-15 12:21PM EDT2024-06-2811.8011.9012.900.00--132.86%