The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00117000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,922 | 0 | 25.00% |
| DIS240517C00117000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| DIS240524C00117000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| DIS240531C00117000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
| DIS240607C00117000 | 2024-05-07 3:25PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00117000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 11.86 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
| DIS240517P00117000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| DIS240524P00117000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 11.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIS240531P00117000 | 2024-05-07 10:50AM EDT | 2024-05-31 | 11.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIS240607P00117000 | 2024-05-07 9:36AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.