New Zealand markets open in 7 hours 26 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.39-1.63 (-1.58%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001170002024-05-22 1:58PM EDT2024-05-240.010.000.010.00-553868.75%
DIS240531C001170002024-05-23 10:05AM EDT2024-05-310.020.020.05-0.02-50.00%121,46243.75%
DIS240607C001170002024-05-22 3:53PM EDT2024-06-070.100.010.160.00-116839.84%
DIS240614C001170002024-05-22 1:36PM EDT2024-06-140.150.080.220.00-2024435.45%
DIS240628C001170002024-05-20 3:50PM EDT2024-06-280.200.130.220.00-11227.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001170002024-05-15 3:15PM EDT2024-05-2414.3515.1515.600.00-91100.00%
DIS240531P001170002024-05-21 10:29AM EDT2024-05-3113.7815.2515.700.00-5548.05%
DIS240607P001170002024-05-17 2:33PM EDT2024-06-0713.5015.2015.700.00-2035.94%
DIS240614P001170002024-05-08 3:20PM EDT2024-06-1411.6215.1015.650.00--426.56%