The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00119000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 301 | 1,102 | 50.00% |
| DIS240517C00119000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.12 | 0.07 | 0.17 | +0.01 | +9.09% | 68 | 736 | 44.34% |
| DIS240524C00119000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.19 | +0.05 | +38.46% | 4 | 234 | 34.77% |
| DIS240531C00119000 | 2024-05-08 1:34PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.23 | 0.00 | - | 13 | 62 | 30.47% |
| DIS240607C00119000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 0.25 | 0.21 | 0.31 | 0.00 | - | 11 | 38 | 28.71% |
| DIS240614C00119000 | 2024-05-07 9:52AM EDT | 2024-06-14 | 0.37 | 0.13 | 0.38 | 0.00 | - | 10 | 27 | 27.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00119000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 13.45 | 12.85 | 14.00 | -0.62 | -4.41% | 188 | 26 | 100.68% |
| DIS240517P00119000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 13.30 | 12.95 | 14.00 | -0.69 | -4.93% | 5 | 83 | 55.13% |
| DIS240524P00119000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 12.19 | 13.15 | 14.10 | 0.00 | - | 8 | 17 | 44.68% |
© 2024 Yahoo. All rights reserved.