The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00121000 | 2024-05-08 10:56AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 464 | 1,208 | 60.94% |
| DIS240517C00121000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 160 | 630 | 43.16% |
| DIS240524C00121000 | 2024-05-07 2:21PM EDT | 2024-05-24 | 0.38 | 0.01 | 0.25 | +0.23 | +153.33% | 1 | 84 | 40.28% |
| DIS240531C00121000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.21 | 0.00 | - | 27 | 28 | 32.67% |
| DIS240607C00121000 | 2024-05-07 1:11PM EDT | 2024-06-07 | 0.13 | 0.20 | 0.24 | 0.00 | - | 8 | 24 | 29.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00121000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 15.83 | 14.10 | 15.30 | +0.44 | +2.86% | 1 | 50 | 0.00% |
| DIS240517P00121000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 16.05 | 14.90 | 15.15 | 0.00 | - | 37 | 10 | 0.00% |
| DIS240524P00121000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 6.65 | 14.80 | 15.75 | 0.00 | - | 9 | 3 | 44.73% |
| DIS240531P00121000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 6.75 | 14.75 | 15.25 | 0.00 | - | 16 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.