New Zealand markets open in 3 hours 34 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.43-2.59 (-2.51%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001210002024-05-22 10:44AM EDT2024-05-240.010.000.010.00-234287.50%
DIS240531C001210002024-05-20 12:25PM EDT2024-05-310.020.010.090.00-11039154.69%
DIS240607C001210002024-05-21 11:34AM EDT2024-06-070.040.010.130.00-53347.46%
DIS240614C001210002024-05-20 9:39AM EDT2024-06-140.100.010.170.00-11341.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001210002024-05-22 2:44PM EDT2024-05-2418.0520.3520.650.00-43124.22%
DIS240531P001210002024-05-06 2:37PM EDT2024-05-316.7520.4020.850.00-16055.47%
DIS240607P001210002024-05-08 10:54AM EDT2024-06-0714.8520.3520.650.00--043.95%
DIS240614P001210002024-05-07 2:03PM EDT2024-06-1416.3520.3020.700.00--039.65%