New Zealand markets open in 2 hours 50 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.75-2.27 (-2.20%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001230002024-05-21 12:21PM EDT2024-05-240.010.000.010.00-1936793.75%
DIS240531C001230002024-05-23 2:31PM EDT2024-05-310.010.000.09-0.03-75.00%4042957.03%
DIS240607C001230002024-05-16 9:57AM EDT2024-06-070.150.010.120.00-22749.61%
DIS240614C001230002024-05-16 3:53PM EDT2024-06-140.190.010.160.00-21043.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001230002024-05-07 3:00PM EDT2024-05-3117.0022.2022.350.00-10053.52%