The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00123000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 178 | 2,090 | 60.94% |
| DIS240517C00123000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 545 | 1,148 | 43.75% |
| DIS240524C00123000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.11 | 0.00 | - | 43 | 289 | 38.09% |
| DIS240531C00123000 | 2024-05-08 3:19PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.18 | -0.07 | -41.18% | 4 | 164 | 35.01% |
| DIS240607C00123000 | 2024-05-07 12:36PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.46 | 0.00 | - | 21 | 25 | 37.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00123000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 17.40 | 16.45 | 18.25 | 0.00 | - | 182 | 0 | 134.96% |
| DIS240531P00123000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 17.00 | 17.05 | 17.90 | 0.00 | - | 48 | 0 | 39.99% |
© 2024 Yahoo. All rights reserved.