The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00124000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,418 | 62.50% |
| DIS240517C00124000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.15 | -0.03 | -42.86% | 104 | 1,022 | 54.69% |
| DIS240524C00124000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.14 | -0.10 | -50.00% | 19 | 116 | 41.41% |
| DIS240531C00124000 | 2024-05-08 1:42PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.23 | +0.07 | +116.67% | 4 | 118 | 38.28% |
| DIS240607C00124000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 0.16 | 0.08 | 0.47 | 0.00 | - | 26 | 27 | 39.45% |
| DIS240614C00124000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 0.22 | 0.19 | 0.26 | 0.00 | - | 1 | 5 | 31.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00124000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 18.80 | 17.80 | 19.25 | +0.55 | +3.01% | 20 | 5 | 139.84% |
| DIS240614P00124000 | 2024-05-07 10:37AM EDT | 2024-06-14 | 18.65 | 18.00 | 19.05 | 0.00 | - | 1 | 1 | 36.01% |
© 2024 Yahoo. All rights reserved.