New Zealand markets open in 5 hours 55 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.50-1.52 (-1.48%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001240002024-05-21 9:53AM EDT2024-05-240.010.000.010.00-1023493.75%
DIS240531C001240002024-05-22 11:47AM EDT2024-05-310.040.000.030.00-311350.00%
DIS240607C001240002024-05-20 2:44PM EDT2024-06-070.040.010.120.00-12649.61%
DIS240614C001240002024-05-07 3:39PM EDT2024-06-140.220.010.150.00-4542.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240614P001240002024-05-07 10:37AM EDT2024-06-1418.6522.2522.850.00-1050.64%