The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240726C00145000 | 2024-07-17 12:02PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 300.00% |
| DIS240802C00145000 | 2024-07-16 2:04PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 45 | 103.13% |
| DIS240809C00145000 | 2024-07-15 9:30AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 107.62% |
| DIS240816C00145000 | 2024-07-25 1:05PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 786 | 74.61% |
| DIS240823C00145000 | 2024-07-10 10:27AM EDT | 2024-08-23 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 1 | 77.83% |
| DIS240920C00145000 | 2024-07-24 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,189 | 53.52% |
| DIS241018C00145000 | 2024-07-26 9:59AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.22 | -0.02 | -28.57% | 2 | 390 | 49.12% |
| DIS241115C00145000 | 2024-07-26 9:56AM EDT | 2024-11-15 | 0.14 | 0.09 | 0.27 | -0.01 | -6.67% | 2 | 272 | 44.04% |
| DIS241220C00145000 | 2024-07-26 11:18AM EDT | 2024-12-20 | 0.14 | 0.07 | 0.18 | 0.00 | - | 4 | 131 | 36.13% |
| DIS250117C00145000 | 2024-07-25 1:13PM EDT | 2025-01-17 | 0.25 | 0.18 | 0.23 | +0.03 | +13.64% | 12 | 1,342 | 34.38% |
| DIS250321C00145000 | 2024-07-25 3:53PM EDT | 2025-03-21 | 0.44 | 0.20 | 0.48 | +0.03 | +7.32% | 2 | 288 | 33.47% |
| DIS250620C00145000 | 2024-07-26 3:56PM EDT | 2025-06-20 | 0.78 | 0.50 | 0.98 | -0.01 | -1.27% | 21 | 1,017 | 32.94% |
| DIS251219C00145000 | 2024-07-25 10:51AM EDT | 2025-12-19 | 1.89 | 1.60 | 1.86 | 0.00 | - | 1 | 81 | 30.90% |
| DIS260116C00145000 | 2024-07-25 2:42PM EDT | 2026-01-16 | 2.02 | 1.90 | 2.04 | 0.00 | - | 2 | 474 | 30.84% |
| DIS261218C00145000 | 2024-07-26 1:24PM EDT | 2026-12-18 | 4.30 | 4.20 | 4.40 | 0.00 | - | 23 | 462 | 30.67% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00145000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 29.65 | 43.05 | 44.05 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250117P00145000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 55.30 | 53.15 | 55.55 | +0.07 | +0.13% | 1 | 0 | 39.11% |
| DIS250321P00145000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 43.60 | 46.85 | 48.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00145000 | 2024-07-23 9:31AM EDT | 2025-06-20 | 55.00 | 53.00 | 57.10 | 0.00 | - | 12 | 0 | 39.47% |
| DIS260116P00145000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 46.50 | 52.50 | 57.50 | 0.00 | - | 1 | 0 | 32.47% |
| DIS261218P00145000 | 2024-07-23 9:39AM EDT | 2026-12-18 | 53.87 | 52.55 | 57.50 | 0.00 | - | - | 0 | 25.53% |
© 2024 Yahoo. All rights reserved.