New Zealand markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240607C001450002024-05-06 11:05AM EDT2024-06-070.170.000.140.00--685.16%
DIS240621C001450002024-05-24 10:50AM EDT2024-06-210.030.000.04-0.01-25.00%12,10450.00%
DIS240628C001450002024-05-20 9:38AM EDT2024-06-280.100.000.230.00--154.98%
DIS240719C001450002024-05-22 10:46AM EDT2024-07-190.070.010.050.00-187338.48%
DIS240816C001450002024-05-24 9:47AM EDT2024-08-160.130.050.12-0.05-27.78%353635.06%
DIS240920C001450002024-05-24 10:26AM EDT2024-09-200.190.090.19+0.06+46.15%284831.49%
DIS241018C001450002024-05-24 11:49AM EDT2024-10-180.300.120.24+0.17+130.77%2116329.40%
DIS241115C001450002024-05-24 10:43AM EDT2024-11-150.320.140.330.00-2628.42%
DIS241220C001450002024-05-15 9:39AM EDT2024-12-200.640.380.440.00-12127.34%
DIS250117C001450002024-05-24 3:44PM EDT2025-01-170.520.500.53+0.02+4.00%161,16126.64%
DIS250321C001450002024-05-24 2:39PM EDT2025-03-210.980.921.21-0.05-4.85%924628.48%
DIS250620C001450002024-05-23 2:52PM EDT2025-06-201.701.721.840.00-6585827.88%
DIS251219C001450002024-05-24 1:25PM EDT2025-12-193.202.884.45-1.05-24.71%110930.68%
DIS260116C001450002024-05-24 11:43AM EDT2026-01-164.003.904.10+0.04+1.01%547629.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001450002023-05-11 10:09AM EDT2024-06-2152.2052.3053.650.00-10200.76%
DIS240628P001450002024-05-22 3:40PM EDT2024-06-2841.8342.9043.900.00--057.81%
DIS241018P001450002024-05-06 10:32AM EDT2024-10-1829.6542.9543.800.00-2034.42%
DIS250117P001450002024-05-24 11:29AM EDT2025-01-1743.2542.8043.95-1.00-2.26%85128.39%
DIS250321P001450002024-04-29 10:36AM EDT2025-03-2133.0041.3545.200.00-1232.48%
DIS250620P001450002024-04-09 9:34AM EDT2025-06-2029.2536.5041.500.00-2500.00%
DIS260116P001450002024-03-11 2:52PM EDT2026-01-1633.5029.9530.700.00-22020.00%