New Zealand markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000600002024-05-17 9:30AM EDT2024-06-2143.9340.7542.300.00-1599121.29%
DIS240719C000600002024-02-09 2:53PM EDT2024-07-1950.0051.0051.950.00-33214.48%
DIS240816C000600002024-05-14 3:58PM EDT2024-08-1646.1541.7042.600.00--264.01%
DIS240920C000600002024-05-06 1:04PM EDT2024-09-2057.2042.0542.850.00-32460.21%
DIS241018C000600002024-05-15 9:40AM EDT2024-10-1845.0042.3543.100.00-1258.40%
DIS250117C000600002024-05-20 9:30AM EDT2025-01-1745.0742.8543.700.00-118651.34%
DIS250321C000600002024-03-28 10:16AM EDT2025-03-2166.2353.1557.050.00-11108.05%
DIS250620C000600002024-05-24 9:31AM EDT2025-06-2044.2042.6046.85-2.50-5.35%140359.64%
DIS251219C000600002024-05-07 10:57AM EDT2025-12-1951.5044.0547.950.00-127053.41%
DIS260116C000600002024-05-24 11:39AM EDT2026-01-1646.3045.3547.90+1.10+2.43%110451.97%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000600002024-05-13 11:54AM EDT2024-06-210.010.000.060.00-104,86378.13%
DIS240719P000600002024-05-21 10:34AM EDT2024-07-190.040.000.290.00-13866.80%
DIS240816P000600002024-05-16 11:20AM EDT2024-08-160.040.010.150.00-22854.49%
DIS240920P000600002024-05-21 10:34AM EDT2024-09-200.070.010.140.00-12,04345.12%
DIS241018P000600002024-05-07 11:06AM EDT2024-10-180.070.020.100.00-67838.57%
DIS241115P000600002024-05-24 10:00AM EDT2024-11-150.100.080.15+0.02+25.00%2237.50%
DIS241220P000600002024-05-23 3:55PM EDT2024-12-200.180.000.320.00--238.77%
DIS250117P000600002024-05-24 9:57AM EDT2025-01-170.220.160.23+0.04+22.22%210,60834.38%
DIS250321P000600002024-05-15 3:27PM EDT2025-03-210.330.002.410.00-2752.28%
DIS250620P000600002024-05-15 3:29PM EDT2025-06-200.560.350.690.00-253532.98%
DIS251219P000600002024-05-24 10:19AM EDT2025-12-191.111.051.19-0.01-0.89%32,45630.98%
DIS260116P000600002024-05-23 11:37AM EDT2026-01-161.201.141.270.00-732,00430.76%