The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 525.10% |
| DIS240621C00060000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 45.25 | 45.60 | 46.30 | 0.00 | - | 3 | 599 | 96.78% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 153.83% |
| DIS240920C00060000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 57.20 | 45.05 | 46.65 | 0.00 | - | 3 | 24 | 52.93% |
| DIS250117C00060000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 47.00 | 46.85 | 47.60 | +0.30 | +0.64% | 5 | 193 | 54.05% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 90.67% |
| DIS250620C00060000 | 2024-05-07 10:46AM EDT | 2025-06-20 | 48.00 | 46.55 | 51.45 | 0.00 | - | 2 | 404 | 52.87% |
| DIS251219C00060000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 51.50 | 47.55 | 52.45 | 0.00 | - | 1 | 270 | 57.26% |
| DIS260116C00060000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 50.20 | 49.85 | 51.00 | 0.00 | - | 17 | 103 | 50.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 137.50% |
| DIS240621P00060000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 4,874 | 59.38% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 56.06% |
| DIS240816P00060000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.15 | 0.00 | - | 5 | 11 | 51.95% |
| DIS240920P00060000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.18 | -0.03 | -37.50% | 1 | 2,041 | 46.00% |
| DIS241018P00060000 | 2024-05-07 11:06AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.21 | 0.00 | - | 6 | 78 | 42.92% |
| DIS250117P00060000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.27 | -0.02 | -9.09% | 10 | 10,732 | 35.84% |
| DIS250321P00060000 | 2024-04-26 3:49PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 38.50% |
| DIS250620P00060000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 0.59 | 0.47 | 0.64 | -0.04 | -6.35% | 2 | 534 | 33.30% |
| DIS251219P00060000 | 2024-05-08 12:36PM EDT | 2025-12-19 | 1.06 | 0.90 | 1.19 | -0.07 | -6.19% | 89 | 2,594 | 31.90% |
| DIS260116P00060000 | 2024-05-08 1:42PM EDT | 2026-01-16 | 1.20 | 1.17 | 1.22 | -0.02 | -1.64% | 90 | 2,157 | 31.36% |
© 2024 Yahoo. All rights reserved.