OPR - Delayed Quote USD
DJT Jan 2025 42.000 call (DJT250131C00042000)
As of 21 January at 3:43:11 pm GMT-5. Market open.
Currency in USD
| Date | Open | High | Low | Close Closing price adjusted for splits. | Adj Close Adjusted closing price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.9500 | 2.9500 | 0.9200 | 0.9200 | 0.9200 | 718 |
| 17 Jan 2025 | 4.4000 | 5.2000 | 3.2000 | 3.4500 | 3.4500 | 1,169 |
| 16 Jan 2025 | 5.1500 | 5.2000 | 4.0000 | 4.2500 | 4.2500 | 477 |
| 15 Jan 2025 | 5.4000 | 5.4300 | 3.7000 | 4.1400 | 4.1400 | 381 |
| 14 Jan 2025 | 5.2900 | 5.6000 | 3.7700 | 4.2000 | 4.2000 | 546 |
| 13 Jan 2025 | 1.9700 | 6.6500 | 1.9700 | 6.3500 | 6.3500 | 316 |
| 10 Jan 2025 | 1.9000 | 2.1900 | 1.5100 | 2.1100 | 2.1100 | 23 |
| 8 Jan 2025 | 2.0400 | 2.0500 | 1.8400 | 2.0400 | 2.0400 | 24 |
| 7 Jan 2025 | 2.3600 | 2.3600 | 2.1500 | 2.2500 | 2.2500 | 26 |
| 6 Jan 2025 | 1.8100 | 2.2600 | 1.8100 | 2.2600 | 2.2600 | 50 |
| 3 Jan 2025 | 1.9700 | 1.9900 | 1.8600 | 1.8600 | 1.8600 | 13 |
| 2 Jan 2025 | 2.5300 | 2.5300 | 2.0000 | 2.0000 | 2.0000 | 2 |
| 31 Dec 2024 | 2.6700 | 2.6700 | 2.2700 | 2.2700 | 2.2700 | 3 |
| 30 Dec 2024 | 2.3600 | 2.4800 | 2.1000 | 2.1000 | 2.1000 | 22 |
| 27 Dec 2024 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 3.1500 | 2 |
| 26 Dec 2024 | 3.4800 | 3.4800 | 3.2500 | 3.2500 | 3.2500 | 9 |