Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00015000 | 2024-04-18 11:13AM EDT | 15.00 | 14.31 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 535.55% |
| DK240719C00020000 | 2024-03-18 2:13PM EDT | 20.00 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 428.13% |
| DK240719C00022500 | 2024-06-28 1:46PM EDT | 22.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DK240719C00025000 | 2024-06-28 3:26PM EDT | 25.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DK240719C00027500 | 2024-06-28 9:54AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DK240719C00030000 | 2024-06-28 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
| DK240719C00032500 | 2024-05-29 1:10PM EDT | 32.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2,109 | 57.03% |
| DK240719C00035000 | 2024-05-06 1:12PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 401 | 87.89% |
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 144.92% |
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 40.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 22 | 203.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00015000 | 2024-01-10 11:33AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 128.52% |
| DK240719P00017500 | 2024-03-04 1:22PM EDT | 17.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 110.35% |
| DK240719P00020000 | 2024-06-03 2:04PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DK240719P00022500 | 2024-06-28 1:44PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DK240719P00025000 | 2024-06-26 2:20PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DK240719P00027500 | 2024-06-28 3:36PM EDT | 27.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK240719P00030000 | 2024-06-11 1:25PM EDT | 30.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 32.50 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 132.81% |
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 35.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.