Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018C00017500 | 2024-02-28 12:08PM EDT | 17.50 | 8.38 | 12.60 | 16.00 | 0.00 | - | - | 18 | 240.33% |
| DK241018C00020000 | 2024-06-03 3:46PM EDT | 20.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK241018C00022500 | 2024-06-12 10:18AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK241018C00025000 | 2024-06-26 9:49AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DK241018C00027500 | 2024-06-27 10:56AM EDT | 27.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DK241018C00030000 | 2024-06-28 9:43AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DK241018C00032500 | 2024-06-27 1:36PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DK241018C00035000 | 2024-06-06 10:05AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DK241018C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 277 | 55.81% |
| DK241018C00040000 | 2024-05-21 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 61.77% |
| DK241018C00042500 | 2024-04-15 11:21AM EDT | 42.50 | 0.64 | 0.00 | 3.90 | 0.00 | - | 5 | 64 | 110.40% |
| DK241018C00045000 | 2024-04-04 11:00AM EDT | 45.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 85.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018P00015000 | 2024-02-28 4:53PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.46% |
| DK241018P00017500 | 2024-06-12 12:45PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DK241018P00020000 | 2024-05-06 10:39AM EDT | 20.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | - | 144 | 52.54% |
| DK241018P00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 28.27% |
| DK241018P00025000 | 2024-06-06 3:34PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DK241018P00027500 | 2024-06-28 2:06PM EDT | 27.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DK241018P00030000 | 2024-05-24 11:41AM EDT | 30.00 | 3.50 | 5.80 | 8.50 | 0.00 | - | 1 | 164 | 67.24% |
| DK241018P00035000 | 2024-04-09 3:34PM EDT | 35.00 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.