Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK250117C00010000 | 2023-10-30 10:27AM EDT | 10.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| DK250117C00012500 | 2023-07-12 9:36AM EDT | 12.50 | 12.54 | 14.50 | 16.60 | 0.00 | - | 1 | 695 | 158.64% |
| DK250117C00015000 | 2024-04-04 11:29AM EDT | 15.00 | 18.00 | 11.20 | 14.50 | 0.00 | - | 1 | 2 | 123.88% |
| DK250117C00020000 | 2024-06-03 2:03PM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DK250117C00022500 | 2024-06-12 12:41PM EDT | 22.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DK250117C00025000 | 2024-06-17 10:49AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DK250117C00027500 | 2024-06-25 10:12AM EDT | 27.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DK250117C00030000 | 2024-06-27 1:51PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DK250117C00032500 | 2024-06-24 10:04AM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DK250117C00035000 | 2024-05-30 9:52AM EDT | 35.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 8 | 617 | 49.61% |
| DK250117C00037500 | 2024-06-04 3:49PM EDT | 37.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DK250117C00040000 | 2024-06-14 1:43PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DK250117C00042500 | 2024-03-28 3:57PM EDT | 42.50 | 1.10 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 57.72% |
| DK250117C00045000 | 2024-03-15 9:36AM EDT | 45.00 | 0.65 | 1.00 | 1.30 | 0.00 | - | 10 | 43 | 71.92% |
| DK250117C00047500 | 2024-01-30 1:14PM EDT | 47.50 | 0.45 | 0.20 | 0.25 | 0.00 | - | 1 | 5 | 51.12% |
| DK250117C00050000 | 2024-04-11 1:35PM EDT | 50.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 72 | 67.43% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK250117P00012500 | 2023-08-23 11:36AM EDT | 12.50 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 147 | 137.21% |
| DK250117P00015000 | 2024-06-18 1:08PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DK250117P00017500 | 2024-01-24 10:44AM EDT | 17.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 26 | 49.51% |
| DK250117P00020000 | 2024-06-25 9:51AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DK250117P00022500 | 2024-06-24 2:27PM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DK250117P00025000 | 2024-06-11 3:52PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DK250117P00027500 | 2024-06-24 11:42AM EDT | 27.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DK250117P00030000 | 2024-05-02 3:33PM EDT | 30.00 | 5.00 | 5.20 | 7.00 | 0.00 | - | 5 | 211 | 47.56% |
| DK250117P00032500 | 2024-04-22 9:56AM EDT | 32.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DK250117P00035000 | 2024-06-18 10:04AM EDT | 35.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK250117P00037500 | 2022-12-14 11:36AM EDT | 37.50 | 15.37 | 13.50 | 18.50 | 0.00 | - | 2 | 5 | 90.67% |
| DK250117P00040000 | 2024-01-19 1:29PM EDT | 40.00 | 15.70 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
| DK250117P00042500 | 2022-11-28 4:01PM EDT | 42.50 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 3 | 78.56% |
| DK250117P00045000 | 2022-11-15 12:16PM EDT | 45.00 | 17.90 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 74.12% |
© 2024 Yahoo. All rights reserved.