Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DK241018C00017500 | 2024-02-28 12:08PM EDT | 2024-10-18 | 8.38 | 12.60 | 16.00 | 0.00 | - | - | 18 | 238.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DK240719P00017500 | 2024-03-04 1:22PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 104.88% |
DK241018P00017500 | 2024-06-12 12:45PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 54.98% |
DK250117P00017500 | 2024-01-24 10:44AM EDT | 2025-01-17 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 26 | 49.27% |