Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00020000 | 2024-03-18 2:13PM EDT | 2024-07-19 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 407.23% |
| DK241018C00020000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 5.62 | 4.80 | 7.30 | 0.00 | - | 1 | 3 | 63.38% |
| DK250117C00020000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 6.40 | 5.00 | 7.70 | 0.00 | - | 4 | 6 | 52.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00020000 | 2024-06-03 2:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 63.67% |
| DK241018P00020000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 0.50 | 0.10 | 1.60 | 0.00 | - | - | 144 | 52.05% |
| DK250117P00020000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.90 | 0.00 | - | 2 | 268 | 39.65% |
© 2024 Yahoo. All rights reserved.