Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00027500 | 2024-06-28 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 5 | 168 | 38.28% |
| DK241018C00027500 | 2024-06-27 10:56AM EDT | 2024-10-18 | 0.69 | 0.75 | 0.90 | 0.00 | - | 1 | 39 | 34.28% |
| DK250117C00027500 | 2024-06-25 10:12AM EDT | 2025-01-17 | 1.45 | 1.45 | 3.30 | 0.00 | - | 45 | 83 | 58.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00027500 | 2024-06-20 2:45PM EDT | 2024-07-19 | 3.03 | 2.30 | 3.20 | -0.63 | -17.21% | 1 | 36 | 57.42% |
| DK241018P00027500 | 2024-06-28 2:06PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.70 | +0.10 | +2.86% | 9 | 504 | 35.50% |
| DK250117P00027500 | 2024-06-24 11:42AM EDT | 2025-01-17 | 4.10 | 2.80 | 4.60 | 0.00 | - | 3 | 105 | 39.23% |
© 2024 Yahoo. All rights reserved.