Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00032500 | 2024-05-29 1:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2,109 | 54.69% |
| DK241018C00032500 | 2024-06-27 1:36PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 374 | 35.01% |
| DK250117C00032500 | 2024-06-24 10:04AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.65 | 0.00 | - | 10 | 258 | 36.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 126.27% |
| DK250117P00032500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.