Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00035000 | 2024-05-06 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 401 | 83.59% |
| DK241018C00035000 | 2024-06-06 10:05AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 260 | 60.11% |
| DK250117C00035000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 8 | 617 | 49.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 5.70 | 6.80 | 8.90 | 0.00 | - | 3 | 7 | 0.00% |
| DK241018P00035000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| DK250117P00035000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 11.13 | 9.20 | 11.80 | 0.00 | - | 1 | 245 | 58.84% |
© 2024 Yahoo. All rights reserved.