Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DK240719C00037500 | 2024-05-02 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 137.89% |
DK241018C00037500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 277 | 55.32% |
DK250117C00037500 | 2024-06-04 3:49PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.80 | 0.00 | - | 2 | 283 | 51.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DK250117P00037500 | 2022-12-14 11:36AM EDT | 2025-01-17 | 15.37 | 13.50 | 18.50 | 0.00 | - | 2 | 5 | 90.21% |