Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

214.85

-5.29

(-2.40%)

At close: 04:00PM EDT

215.25

+0.40

(+0.19%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.06	0.00	-	1	1
-	-	-	-	-	145.00	0.07	0.00	-	37	37
-	-	-	-	-	150.00	0.97	0.00	-	1	1
-	-	-	-	-	160.00	0.06	0.00	-	-	3
-	-	-	-	-	175.00	0.42	0.00	-	5	5
-	-	-	-	-	180.00	0.50	0.00	-	4	9
36.15	0.00	-	-	0	185.00	0.15	0.00	-	13	16
27.61	0.00	-	1	2	190.00	0.05	-0.37	-88.10%	10	20
26.21	0.00	-	1	0	195.00	0.10	-0.02	-16.67%	1	31
27.74	0.00	-	1	1	200.00	0.20	-0.26	-56.52%	1	37
12.37	0.00	-	1	8	205.00	0.45	+0.10	+28.57%	11	36
-	-	-	-	-	207.50	0.80	+0.25	+45.45%	4	24
5.70	-10.68	-65.20%	2	6	210.00	1.18	+0.43	+57.33%	14	70
-	-	-	-	-	212.50	2.34	+1.33	+131.68%	27	32
3.00	-4.35	-59.18%	13	33	215.00	2.88	+1.25	+76.69%	257	62
1.93	-4.27	-68.87%	181	7	217.50	4.70	+2.35	+100.00%	138	34
1.05	-3.24	-75.52%	67	46	220.00	6.14	+2.84	+86.06%	63	62
0.56	-2.64	-82.50%	37	17	222.50	6.50	+1.55	+31.31%	5	22
0.40	-1.92	-82.76%	25	71	225.00	7.32	+1.92	+35.56%	3	54
0.25	-1.75	-87.50%	10	30	227.50	13.90	+5.89	+73.53%	27	15
0.12	-1.03	-89.57%	26	103	230.00	12.20	+2.36	+23.98%	8	36
0.15	-0.85	-85.00%	19	65	232.50	18.47	+10.97	+146.27%	4	13
0.10	-0.45	-81.82%	988	3,842	235.00	-	-	-	-	-
0.11	-0.29	-72.50%	5	97	237.50	-	-	-	-	-
0.85	+0.47	+123.68%	2	258	240.00	-	-	-	-	-
0.52	0.00	-	4	17	242.50	-	-	-	-	-
0.40	0.00	-	1	6	245.00	-	-	-	-	-
0.05	-0.05	-50.00%	1	33	250.00	-	-	-	-	-
1.73	0.00	-	-	1	255.00	-	-	-	-	-
0.50	0.00	-	1	1	265.00	-	-	-	-	-
0.05	0.00	-	101	111	290.00	-	-	-	-	-
0.05	0.00	-	22	45	295.00	-	-	-	-	-